常用货币兑换日元汇率
| 兑换币种 |
汇率 |
前收市价 |
今开市价 |
最高价 |
最低价 |
| 阿联酋迪拉姆兑换日元汇率 |
29.2610 |
29.2820 |
29.2880 |
29.2880 |
29.2150 |
| 澳元兑换日元汇率 |
71.8710 |
71.2280 |
71.8690 |
71.8710 |
71.8690 |
| 巴西雷亚尔兑换日元汇率 |
18.2040 |
18.1810 |
18.1820 |
18.2040 |
18.1760 |
| 比特币兑换日元汇率 |
925,579.4400 |
938,814.1000 |
938,814.1000 |
938,814.5000 |
921,855.9000 |
| 博茨瓦纳普拉兑换日元汇率 |
8.9680 |
8.9680 |
8.9700 |
8.9700 |
8.9680 |
| 加元兑换日元汇率 |
77.9210 |
78.1190 |
78.1300 |
78.2270 |
77.8680 |
| 瑞士法郎兑换日元汇率 |
110.2530 |
110.1450 |
110.2380 |
110.2530 |
110.2380 |
| 人民币兑换日元汇率 |
15.0840 |
15.0360 |
15.0840 |
15.0840 |
15.0840 |
| 丹麦克朗兑换日元汇率 |
16.2860 |
16.2860 |
0.0000 |
16.2860 |
16.2860 |
| 埃及镑兑换日元汇率 |
6.7950 |
6.7930 |
6.7910 |
6.7980 |
6.7900 |
| 欧元兑换日元汇率 |
118.9790 |
119.1650 |
119.2300 |
119.3270 |
118.8400 |
| 英镑兑换日元汇率 |
130.9490 |
131.5850 |
130.9170 |
130.9490 |
130.9170 |
| 港币兑换日元汇率 |
13.8972 |
13.8882 |
13.8883 |
13.9155 |
13.8698 |
| 匈牙利福林兑换日元汇率 |
0.3553 |
0.3543 |
0.3542 |
0.3561 |
0.3541 |
| 印度尼西亚卢比兑换日元汇率 |
0.0073 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 印度卢比兑换日元汇率 |
1.4215 |
1.4301 |
1.4145 |
1.4215 |
1.4055 |
| 韩元兑换日元汇率 |
0.0867 |
0.0872 |
0.0867 |
0.0867 |
0.0867 |
| 科威特第纳尔兑换日元汇率 |
343.5100 |
347.9400 |
343.5100 |
343.5100 |
343.5100 |
| 哈萨克斯坦坚戈兑换日元汇率 |
0.3253 |
0.3287 |
0.3287 |
0.3260 |
0.3282 |
| 拉脱维亚拉特兑换日元汇率 |
198.3692 |
198.3692 |
198.5225 |
199.5082 |
198.2480 |
| 摩洛哥迪拉姆兑换日元汇率 |
10.4789 |
10.4845 |
10.4866 |
10.4886 |
10.4738 |
| 澳门元兑换日元汇率 |
12.8702 |
12.8770 |
12.8795 |
12.8821 |
12.8641 |
| 墨西哥比索兑换日元汇率 |
5.6880 |
5.6840 |
5.6840 |
5.6890 |
5.6620 |
| 林吉特兑换日元汇率 |
25.6130 |
25.7520 |
25.7560 |
25.7960 |
25.5900 |
| 挪威克朗兑换日元汇率 |
12.5630 |
12.5630 |
0.0000 |
12.5630 |
12.5630 |
| 新西兰元兑换日元汇率 |
64.1420 |
65.1730 |
64.1740 |
64.2520 |
64.0460 |
| 阿曼里亚尔兑换日元汇率 |
281.7100 |
281.9300 |
281.7600 |
281.7800 |
281.6300 |
| 菲律宾比索兑换日元汇率 |
2.1623 |
2.1520 |
2.1599 |
2.1748 |
2.1411 |
| 巴基斯坦卢比兑换日元汇率 |
0.6473 |
0.6477 |
0.6480 |
0.6480 |
0.6473 |
| 俄罗斯卢布兑换日元汇率 |
1.5012 |
1.5132 |
1.5033 |
1.5033 |
1.5012 |
| 沙特里亚尔兑换日元汇率 |
28.7900 |
28.7190 |
28.7230 |
28.7900 |
28.6780 |
| 瑞典克朗兑换日元汇率 |
11.4810 |
11.4157 |
11.4810 |
11.4810 |
11.4810 |
| 新加坡元兑换日元汇率 |
75.7940 |
75.8890 |
75.8890 |
75.9850 |
75.7450 |
| 泰铢兑换日元汇率 |
3.3659 |
3.3708 |
3.3729 |
3.3759 |
3.3622 |
| 塔吉克斯坦索莫尼兑换日元汇率 |
12.1816 |
12.1685 |
12.1595 |
12.1946 |
12.1550 |
| 土耳其里拉兑换日元汇率 |
15.0110 |
14.8410 |
15.0110 |
15.0110 |
15.0110 |
| 新台币兑换日元汇率 |
3.5775 |
3.5897 |
3.5900 |
3.5936 |
3.5730 |
| 美元兑换日元汇率 |
107.8300 |
107.6210 |
107.7830 |
107.8300 |
107.7830 |
| 越南盾兑换日元汇率 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 南非兰特兑换日元汇率 |
6.0202 |
6.0106 |
6.0106 |
6.0634 |
5.9830 |