常用货币兑换日元汇率
| 兑换币种 |
汇率 |
前收市价 |
今开市价 |
最高价 |
最低价 |
| 阿联酋迪拉姆兑换日元汇率 |
28.6380 |
28.6760 |
28.6420 |
28.6590 |
28.6320 |
| 澳元兑换日元汇率 |
76.4900 |
76.5500 |
76.5500 |
76.8530 |
76.4230 |
| 巴西雷亚尔兑换日元汇率 |
21.3110 |
21.4870 |
21.4910 |
21.6070 |
21.1330 |
| 比特币兑换日元汇率 |
925,579.4400 |
938,814.1000 |
938,814.1000 |
938,814.5000 |
921,855.9000 |
| 博茨瓦纳普拉兑换日元汇率 |
8.9680 |
8.9680 |
8.9700 |
8.9700 |
8.9680 |
| 加元兑换日元汇率 |
79.2860 |
79.2370 |
79.2370 |
79.3090 |
79.1540 |
| 瑞士法郎兑换日元汇率 |
116.0390 |
116.4110 |
116.0450 |
116.0530 |
116.0450 |
| 人民币兑换日元汇率 |
15.3900 |
15.3580 |
15.3580 |
15.3920 |
15.3570 |
| 丹麦克朗兑换日元汇率 |
16.2860 |
16.2860 |
0.0000 |
16.2860 |
16.2860 |
| 埃及镑兑换日元汇率 |
6.7950 |
6.7930 |
6.7910 |
6.7980 |
6.7900 |
| 欧元兑换日元汇率 |
125.4480 |
125.3380 |
125.3370 |
125.5180 |
125.2450 |
| 英镑兑换日元汇率 |
135.6480 |
136.0710 |
136.0820 |
136.2170 |
135.5100 |
| 港币兑换日元汇率 |
13.4918 |
13.5129 |
13.5139 |
13.5313 |
13.4526 |
| 匈牙利福林兑换日元汇率 |
0.3553 |
0.3543 |
0.3542 |
0.3561 |
0.3541 |
| 印度尼西亚卢比兑换日元汇率 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 印度卢比兑换日元汇率 |
1.4004 |
1.4001 |
1.4000 |
1.4033 |
1.3973 |
| 韩元兑换日元汇率 |
0.0892 |
0.0891 |
0.0890 |
0.0894 |
0.0890 |
| 科威特第纳尔兑换日元汇率 |
343.5100 |
347.9400 |
343.5100 |
343.5100 |
343.5100 |
| 哈萨克斯坦坚戈兑换日元汇率 |
0.3253 |
0.3287 |
0.3287 |
0.3260 |
0.3282 |
| 拉脱维亚拉特兑换日元汇率 |
198.3692 |
198.3692 |
198.5225 |
199.5082 |
198.2480 |
| 摩洛哥迪拉姆兑换日元汇率 |
10.4789 |
10.4845 |
10.4866 |
10.4886 |
10.4738 |
| 澳门元兑换日元汇率 |
12.8702 |
12.8770 |
12.8795 |
12.8821 |
12.8641 |
| 墨西哥比索兑换日元汇率 |
4.7730 |
4.7870 |
4.7850 |
4.7972 |
4.7620 |
| 林吉特兑换日元汇率 |
25.6130 |
25.7520 |
25.7560 |
25.7960 |
25.5900 |
| 挪威克朗兑换日元汇率 |
12.5630 |
12.5630 |
0.0000 |
12.5630 |
12.5630 |
| 新西兰元兑换日元汇率 |
69.7200 |
69.9900 |
69.7270 |
69.7390 |
69.7270 |
| 阿曼里亚尔兑换日元汇率 |
281.7100 |
281.9300 |
281.7600 |
281.7800 |
281.6300 |
| 菲律宾比索兑换日元汇率 |
2.1623 |
2.1520 |
2.1599 |
2.1748 |
2.1411 |
| 巴基斯坦卢比兑换日元汇率 |
0.6480 |
0.6489 |
0.6493 |
0.6493 |
0.6480 |
| 俄罗斯卢布兑换日元汇率 |
1.4483 |
1.4483 |
1.4486 |
1.4517 |
1.4439 |
| 沙特里亚尔兑换日元汇率 |
28.6790 |
28.6420 |
28.6220 |
28.6870 |
28.5580 |
| 瑞典克朗兑换日元汇率 |
11.4810 |
11.4157 |
11.4810 |
11.4810 |
11.4810 |
| 新加坡元兑换日元汇率 |
76.8980 |
77.0920 |
77.1090 |
77.3110 |
76.7310 |
| 泰铢兑换日元汇率 |
3.3277 |
3.3400 |
3.3407 |
3.3441 |
3.3213 |
| 塔吉克斯坦索莫尼兑换日元汇率 |
12.1816 |
12.1685 |
12.1595 |
12.1946 |
12.1550 |
| 土耳其里拉兑换日元汇率 |
15.0110 |
14.8410 |
15.0110 |
15.0110 |
15.0110 |
| 新台币兑换日元汇率 |
3.6122 |
3.6097 |
3.6056 |
3.6122 |
3.6034 |
| 美元兑换日元汇率 |
104.5080 |
104.6960 |
104.5300 |
104.5670 |
104.3540 |
| 越南盾兑换日元汇率 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 南非兰特兑换日元汇率 |
6.0202 |
6.0106 |
6.0106 |
6.0634 |
5.9830 |